ThinTech Materials Technology Co Ltd (3663)

TWD 54.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 33.8 33.8 33.0 33.2 12 Thousand
16 May, 2012 34.0 34.0 34.0 34.0 10 Thousand
15 May, 2012 33.5 33.5 33.5 33.5 1000.00
14 May, 2012 34.0 34.0 33.0 33.0 13 Thousand
11 May, 2012 34.2 34.2 34.1 34.1 4000.00
10 May, 2012 34.0 34.0 34.0 34.0 5000.00
09 May, 2012 34.15 34.15 34.0 34.0 12 Thousand
08 May, 2012 34.0 34.0 34.0 34.0 2000.00
07 May, 2012 34.0 34.0 34.0 34.0 8000.00
04 May, 2012 34.2 34.2 34.0 34.0 12 Thousand