ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 29.0 29.0 28.8 29.0 8000.00
06 Sep, 2012 29.0 29.0 29.0 29.0 5000.00
05 Sep, 2012 29.0 29.0 28.0 28.5 6000.00
03 Sep, 2012 28.8 29.0 28.0 28.7 59 Thousand
30 Aug, 2012 29.3 29.3 29.0 29.2 3750.00
29 Aug, 2012 29.0 29.0 29.0 29.0 17.05 Thousand
28 Aug, 2012 28.9 38.5 28.9 29.4 24 Thousand
27 Aug, 2012 29.0 29.0 29.0 29.0 3000.00
24 Aug, 2012 29.2 29.2 29.1 29.2 11 Thousand
23 Aug, 2012 29.25 29.5 28.8 29.0 37.1 Thousand