ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 30.0 30.0 29.8 29.8 11 Thousand
21 Aug, 2012 30.0 30.25 30.0 30.1 26.5 Thousand
20 Aug, 2012 30.52 31.0 30.15 30.15 7100.00
17 Aug, 2012 30.0 30.5 27.49 30.2 51.05 Thousand
16 Aug, 2012 29.0 30.0 28.7 29.5 13.2 Thousand
15 Aug, 2012 28.1 28.7 28.0 28.0 15.1 Thousand
14 Aug, 2012 28.0 28.1 28.0 28.1 17 Thousand
13 Aug, 2012 28.0 28.0 28.0 28.0 1000.00
10 Aug, 2012 28.0 28.0 27.85 27.9 5000.00
09 Aug, 2012 27.8 28.0 27.7 28.0 12.1 Thousand