ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 34.2 34.2 34.0 34.0 12 Thousand
03 May, 2012 34.5 34.5 34.0 34.0 4000.00
02 May, 2012 34.5 34.5 34.5 34.5 2000.00
27 Apr, 2012 34.3 34.5 34.0 34.3 27 Thousand
26 Apr, 2012 34.0 34.5 34.0 34.5 5000.00
25 Apr, 2012 35.0 35.0 34.5 35.0 53 Thousand
24 Apr, 2012 35.0 35.0 34.8 34.8 10 Thousand
23 Apr, 2012 35.0 35.2 35.0 35.0 4000.00
20 Apr, 2012 35.0 36.0 35.0 35.3 11.15 Thousand
19 Apr, 2012 35.5 35.7 35.0 35.6 34 Thousand