ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 30.0 30.5 30.0 30.5 4000.00
23 Jul, 2012 31.0 31.0 31.0 31.0 4000.00
20 Jul, 2012 31.5 31.5 31.5 31.5 1000.00
19 Jul, 2012 31.0 31.5 31.0 31.5 7000.00
18 Jul, 2012 31.5 31.5 31.5 31.5 1000.00
16 Jul, 2012 32.0 32.0 32.0 32.0 3000.00
12 Jul, 2012 32.0 32.0 31.5 31.5 2500.00
11 Jul, 2012 32.5 32.5 31.5 31.5 9350.00
10 Jul, 2012 32.5 32.55 32.3 32.3 7000.00
09 Jul, 2012 32.5 32.5 32.5 32.5 1000.00