ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 29.2 29.6 29.2 29.6 7000.00
21 Sep, 2012 29.0 29.4 28.9 29.4 68.21 Thousand
20 Sep, 2012 28.5 29.5 28.5 29.1 17.1 Thousand
19 Sep, 2012 28.8 29.35 28.8 29.35 10.75 Thousand
18 Sep, 2012 28.9 29.15 28.9 29.15 3000.00
17 Sep, 2012 28.98 29.1 28.5 29.1 9395.00
14 Sep, 2012 29.0 29.1 28.9 28.9 49 Thousand
13 Sep, 2012 28.5 29.0 28.5 29.0 16.75 Thousand
12 Sep, 2012 29.0 29.1 28.9 29.0 40 Thousand
11 Sep, 2012 29.0 29.0 29.0 29.0 2000.00