ThinTech Materials Technology Co Ltd (3663)

TWD 54.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 29.2 29.2 28.8 28.8 25 Thousand
05 Jun, 2012 29.2 30.0 29.2 29.5 11 Thousand
04 Jun, 2012 29.2 30.3 29.2 30.3 3000.00
01 Jun, 2012 29.2 29.2 29.2 29.2 1000.00
29 May, 2012 30.0 30.5 29.5 29.8 38.45 Thousand
28 May, 2012 31.0 31.0 30.5 30.5 14 Thousand
25 May, 2012 31.35 31.35 31.35 31.35 2000.00
23 May, 2012 32.0 32.0 31.8 32.0 7650.00
22 May, 2012 33.0 33.0 33.0 33.0 2000.00
21 May, 2012 32.8 33.2 32.8 33.2 4000.00