ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2012 | 27.0 | 28.2 | 27.0 | 27.3 | 112.1 Thousand |
| 22 Oct, 2012 | 22.8 | 26.9 | 22.8 | 26.84 | 134.56 Thousand |
| 19 Oct, 2012 | 24.0 | 24.3 | 23.5 | 24.3 | 82.25 Thousand |
| 18 Oct, 2012 | 24.6 | 25.0 | 23.9 | 24.1 | 61.95 Thousand |
| 17 Oct, 2012 | 25.0 | 25.02 | 25.0 | 25.0 | 18 Thousand |
| 16 Oct, 2012 | 25.2 | 25.2 | 25.0 | 25.0 | 16.33 Thousand |
| 15 Oct, 2012 | 25.2 | 25.3 | 25.0 | 25.0 | 29.15 Thousand |
| 12 Oct, 2012 | 25.7 | 26.0 | 25.5 | 25.5 | 14 Thousand |
| 11 Oct, 2012 | 26.0 | 26.0 | 25.5 | 25.5 | 23.25 Thousand |
| 09 Oct, 2012 | 26.0 | 26.2 | 26.0 | 26.0 | 46 Thousand |
3664
3666
3672
3632
3633
3646