ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 26.6 | 26.6 | 26.4 | 26.5 | 13 Thousand |
| 05 Oct, 2012 | 26.7 | 26.8 | 26.5 | 26.5 | 31 Thousand |
| 04 Oct, 2012 | 26.9 | 27.0 | 26.8 | 26.9 | 32 Thousand |
| 03 Oct, 2012 | 27.0 | 27.3 | 26.9 | 27.15 | 35.89 Thousand |
| 02 Oct, 2012 | 27.0 | 27.0 | 26.8 | 27.0 | 8152.00 |
| 01 Oct, 2012 | 27.0 | 27.0 | 26.13 | 26.7 | 18 Thousand |
| 28 Sep, 2012 | 27.5 | 27.5 | 27.0 | 27.0 | 8000.00 |
| 27 Sep, 2012 | 28.0 | 28.5 | 27.5 | 28.5 | 56.45 Thousand |
| 26 Sep, 2012 | 28.5 | 28.6 | 28.5 | 28.5 | 15.2 Thousand |
| 25 Sep, 2012 | 29.0 | 29.0 | 28.5 | 28.9 | 26.08 Thousand |
3664
3666
3672
3632
3633
3646