ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 27.0 | 27.0 | 26.8 | 27.0 | 23.07 Thousand |
| 05 Nov, 2012 | 27.0 | 27.15 | 26.5 | 26.5 | 17 Thousand |
| 02 Nov, 2012 | 26.84 | 26.84 | 26.0 | 26.0 | 15.49 Thousand |
| 01 Nov, 2012 | 26.42 | 26.8 | 26.0 | 26.7 | 27 Thousand |
| 31 Oct, 2012 | 26.0 | 26.0 | 26.0 | 26.0 | 25 Thousand |
| 30 Oct, 2012 | 26.0 | 27.05 | 26.0 | 26.3 | 31 Thousand |
| 29 Oct, 2012 | 26.0 | 26.0 | 25.9 | 26.0 | 50 Thousand |
| 26 Oct, 2012 | 27.0 | 27.0 | 26.2 | 26.4 | 51 Thousand |
| 25 Oct, 2012 | 27.0 | 27.6 | 26.8 | 27.0 | 37.96 Thousand |
| 24 Oct, 2012 | 27.5 | 27.89 | 26.9 | 27.0 | 58 Thousand |
3664
3666
3672
3632
3633
3646