ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 29.0 29.0 28.9 28.9 10 Thousand
26 Jul, 2012 29.17 29.9 29.0 29.0 14 Thousand
25 Jul, 2012 30.0 30.0 29.9 29.9 11.1 Thousand
24 Jul, 2012 30.0 30.5 30.0 30.5 4000.00
23 Jul, 2012 31.0 31.0 31.0 31.0 4000.00
20 Jul, 2012 31.5 31.5 31.5 31.5 1000.00
19 Jul, 2012 31.0 31.5 31.0 31.5 7000.00
18 Jul, 2012 31.5 31.5 31.5 31.5 1000.00
16 Jul, 2012 32.0 32.0 32.0 32.0 3000.00
12 Jul, 2012 32.0 32.0 31.5 31.5 2500.00