ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 29.0 29.0 29.0 29.0 3000.00
24 Aug, 2012 29.2 29.2 29.1 29.2 11 Thousand
23 Aug, 2012 29.25 29.5 28.8 29.0 37.1 Thousand
22 Aug, 2012 30.0 30.0 29.8 29.8 11 Thousand
21 Aug, 2012 30.0 30.25 30.0 30.1 26.5 Thousand
20 Aug, 2012 30.52 31.0 30.15 30.15 7100.00
17 Aug, 2012 30.0 30.5 27.49 30.2 51.05 Thousand
16 Aug, 2012 29.0 30.0 28.7 29.5 13.2 Thousand
15 Aug, 2012 28.1 28.7 28.0 28.0 15.1 Thousand
14 Aug, 2012 28.0 28.1 28.0 28.1 17 Thousand