ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 32.9 | 32.9 | 31.5 | 32.9 | 2.83 Million |
| 03 Dec, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 228.4 Thousand |
| 30 Nov, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 261.19 Thousand |
| 29 Nov, 2012 | 26.9 | 26.9 | 26.9 | 26.9 | 547.64 Thousand |
| 28 Nov, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 735.44 Thousand |
| 27 Nov, 2012 | 22.6 | 23.55 | 22.6 | 23.55 | 690.9 Thousand |
| 26 Nov, 2012 | 22.0 | 22.3 | 21.8 | 22.05 | 1 Million |
| 23 Nov, 2012 | 21.65 | 22.2 | 21.6 | 21.8 | 626.81 Thousand |
| 22 Nov, 2012 | 22.4 | 22.5 | 21.65 | 21.65 | 846.28 Thousand |
| 21 Nov, 2012 | 22.1 | 23.2 | 21.8 | 22.4 | 1.36 Million |
3664
3666
3672
3632
3633
3646