ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 28.5 29.0 28.5 29.0 16.75 Thousand
12 Sep, 2012 29.0 29.1 28.9 29.0 40 Thousand
11 Sep, 2012 29.0 29.0 29.0 29.0 2000.00
10 Sep, 2012 29.0 29.0 28.8 29.0 8000.00
06 Sep, 2012 29.0 29.0 29.0 29.0 5000.00
05 Sep, 2012 29.0 29.0 28.0 28.5 6000.00
03 Sep, 2012 28.8 29.0 28.0 28.7 59 Thousand
30 Aug, 2012 29.3 29.3 29.0 29.2 3750.00
29 Aug, 2012 29.0 29.0 29.0 29.0 17.05 Thousand
28 Aug, 2012 28.9 38.5 28.9 29.4 24 Thousand