ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 36.0 36.3 33.5 33.75 1.3 Million
16 Jan, 2013 36.8 36.8 35.8 36.0 866.22 Thousand
15 Jan, 2013 38.5 38.5 36.6 36.8 1.21 Million
14 Jan, 2013 36.6 38.2 36.6 38.2 956 Thousand
11 Jan, 2013 38.5 38.5 36.8 37.4 1.82 Million
10 Jan, 2013 36.9 37.95 36.9 37.95 1.17 Million
09 Jan, 2013 35.4 36.6 35.4 35.5 472.2 Thousand
08 Jan, 2013 35.5 36.2 35.1 35.4 904.35 Thousand
07 Jan, 2013 38.2 38.3 36.6 36.6 2.07 Million
04 Jan, 2013 35.0 36.9 35.0 36.9 1.2 Million