ThinTech Materials Technology Co Ltd (3663)
TWD 58.6
(6.35%)
TWD 58.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 26.0 | 26.0 | 25.9 | 26.0 | 50 Thousand |
| 26 Oct, 2012 | 27.0 | 27.0 | 26.2 | 26.4 | 51 Thousand |
| 25 Oct, 2012 | 27.0 | 27.6 | 26.8 | 27.0 | 37.96 Thousand |
| 24 Oct, 2012 | 27.5 | 27.89 | 26.9 | 27.0 | 58 Thousand |
| 23 Oct, 2012 | 27.0 | 28.2 | 27.0 | 27.3 | 112.1 Thousand |
| 22 Oct, 2012 | 22.8 | 26.9 | 22.8 | 26.84 | 134.56 Thousand |
| 19 Oct, 2012 | 24.0 | 24.3 | 23.5 | 24.3 | 82.25 Thousand |
| 18 Oct, 2012 | 24.6 | 25.0 | 23.9 | 24.1 | 61.95 Thousand |
| 17 Oct, 2012 | 25.0 | 25.02 | 25.0 | 25.0 | 18 Thousand |
| 16 Oct, 2012 | 25.2 | 25.2 | 25.0 | 25.0 | 16.33 Thousand |
3664
3666
3672
3632
3633
3646