ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 34.65 | 34.9 | 34.25 | 34.3 | 274.12 Thousand |
| 30 Jan, 2013 | 34.05 | 35.6 | 34.05 | 34.9 | 583.12 Thousand |
| 29 Jan, 2013 | 34.2 | 34.4 | 33.8 | 34.3 | 238 Thousand |
| 28 Jan, 2013 | 33.85 | 34.15 | 33.85 | 34.05 | 157.2 Thousand |
| 25 Jan, 2013 | 34.2 | 34.6 | 33.65 | 33.85 | 299.19 Thousand |
| 24 Jan, 2013 | 34.5 | 34.9 | 34.3 | 34.4 | 247 Thousand |
| 23 Jan, 2013 | 34.2 | 34.65 | 34.2 | 34.5 | 243 Thousand |
| 22 Jan, 2013 | 35.0 | 35.0 | 34.6 | 34.7 | 286 Thousand |
| 21 Jan, 2013 | 34.5 | 34.8 | 34.3 | 34.5 | 251 Thousand |
| 18 Jan, 2013 | 34.2 | 34.5 | 33.9 | 34.5 | 417.65 Thousand |
3664
3666
3672
3632
3633
3646