ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2012 | 22.6 | 23.55 | 22.6 | 23.55 | 690.9 Thousand |
| 26 Nov, 2012 | 22.0 | 22.3 | 21.8 | 22.05 | 1 Million |
| 23 Nov, 2012 | 21.65 | 22.2 | 21.6 | 21.8 | 626.81 Thousand |
| 22 Nov, 2012 | 22.4 | 22.5 | 21.65 | 21.65 | 846.28 Thousand |
| 21 Nov, 2012 | 22.1 | 23.2 | 21.8 | 22.4 | 1.36 Million |
| 20 Nov, 2012 | 22.0 | 22.8 | 21.2 | 22.0 | 2.78 Million |
| 19 Nov, 2012 | 25.2 | 25.2 | 24.5 | 25.0 | 147.7 Thousand |
| 16 Nov, 2012 | 25.2 | 25.35 | 25.0 | 25.3 | 62.06 Thousand |
| 15 Nov, 2012 | 25.1 | 25.3 | 24.5 | 24.8 | 76.05 Thousand |
| 14 Nov, 2012 | 25.1 | 26.0 | 24.5 | 25.2 | 75.1 Thousand |
3664
3666
3672
3632
3633
3646