ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 33.4 33.45 32.55 32.55 291.1 Thousand
11 Mar, 2013 33.2 33.6 32.9 33.15 265.06 Thousand
08 Mar, 2013 33.1 33.4 32.7 32.7 293.04 Thousand
07 Mar, 2013 33.3 33.95 33.0 33.0 346.01 Thousand
06 Mar, 2013 32.8 33.95 32.8 33.3 507.4 Thousand
05 Mar, 2013 32.75 33.0 32.7 32.7 145.1 Thousand
04 Mar, 2013 33.3 33.35 32.7 32.7 159.99 Thousand
01 Mar, 2013 32.9 33.3 32.6 33.3 225 Thousand
27 Feb, 2013 33.2 33.6 32.65 32.7 262.25 Thousand
26 Feb, 2013 33.35 34.0 33.15 33.15 233.04 Thousand