ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2012 | 27.0 | 27.0 | 25.1 | 25.1 | 44.5 Thousand |
| 12 Nov, 2012 | 27.0 | 27.36 | 26.7 | 27.0 | 24.04 Thousand |
| 09 Nov, 2012 | 26.8 | 27.1 | 26.5 | 27.0 | 50 Thousand |
| 08 Nov, 2012 | 27.3 | 27.57 | 27.0 | 27.4 | 62.02 Thousand |
| 07 Nov, 2012 | 27.15 | 27.57 | 26.8 | 27.36 | 46.97 Thousand |
| 06 Nov, 2012 | 27.0 | 27.0 | 26.8 | 27.0 | 23.07 Thousand |
| 05 Nov, 2012 | 27.0 | 27.15 | 26.5 | 26.5 | 17 Thousand |
| 02 Nov, 2012 | 26.84 | 26.84 | 26.0 | 26.0 | 15.49 Thousand |
| 01 Nov, 2012 | 26.42 | 26.8 | 26.0 | 26.7 | 27 Thousand |
| 31 Oct, 2012 | 26.0 | 26.0 | 26.0 | 26.0 | 25 Thousand |
3664
3666
3672
3632
3633
3646