ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 33.7 | 33.7 | 33.25 | 33.5 | 218.21 Thousand |
| 22 Feb, 2013 | 34.3 | 34.7 | 33.9 | 33.9 | 280.2 Thousand |
| 21 Feb, 2013 | 34.65 | 35.5 | 34.35 | 34.35 | 397.3 Thousand |
| 20 Feb, 2013 | 34.4 | 35.2 | 34.2 | 34.6 | 492.71 Thousand |
| 19 Feb, 2013 | 34.2 | 34.55 | 34.05 | 34.1 | 231.25 Thousand |
| 18 Feb, 2013 | 34.0 | 34.8 | 34.0 | 34.4 | 252.3 Thousand |
| 06 Feb, 2013 | 34.1 | 34.65 | 33.6 | 33.9 | 238.05 Thousand |
| 05 Feb, 2013 | 33.5 | 34.5 | 33.3 | 34.35 | 271.3 Thousand |
| 04 Feb, 2013 | 34.05 | 34.2 | 33.5 | 33.5 | 195.38 Thousand |
| 01 Feb, 2013 | 34.05 | 34.3 | 33.6 | 33.8 | 266 Thousand |
3664
3666
3672
3632
3633
3646