ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 30.0 | 30.35 | 29.65 | 29.8 | 104 Thousand |
| 25 Mar, 2013 | 30.65 | 30.85 | 30.0 | 30.0 | 183 Thousand |
| 22 Mar, 2013 | 29.8 | 31.3 | 29.8 | 30.5 | 316 Thousand |
| 21 Mar, 2013 | 29.95 | 30.7 | 29.8 | 30.0 | 140.17 Thousand |
| 20 Mar, 2013 | 29.5 | 29.8 | 29.5 | 29.8 | 151.13 Thousand |
| 19 Mar, 2013 | 29.3 | 30.2 | 29.3 | 29.95 | 176.07 Thousand |
| 18 Mar, 2013 | 29.6 | 29.7 | 29.1 | 29.15 | 121.3 Thousand |
| 15 Mar, 2013 | 30.3 | 30.35 | 29.65 | 30.1 | 325.3 Thousand |
| 14 Mar, 2013 | 31.9 | 32.0 | 30.1 | 30.3 | 480.35 Thousand |
| 13 Mar, 2013 | 32.75 | 32.9 | 31.75 | 31.9 | 252 Thousand |
3664
3666
3672
3632
3633
3646