ThinTech Materials Technology Co Ltd (3663)

TWD 57.7

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 32.0 35.2 31.6 35.0 2.11 Million
10 Dec, 2012 36.35 36.8 33.85 33.85 1.98 Million
07 Dec, 2012 34.0 36.35 34.0 36.35 2.6 Million
06 Dec, 2012 37.65 37.65 33.1 34.0 3.17 Million
05 Dec, 2012 35.2 35.2 34.0 35.2 866.16 Thousand
04 Dec, 2012 32.9 32.9 31.5 32.9 2.83 Million
03 Dec, 2012 30.75 30.75 30.75 30.75 228.4 Thousand
30 Nov, 2012 28.75 28.75 28.75 28.75 261.19 Thousand
29 Nov, 2012 26.9 26.9 26.9 26.9 547.64 Thousand
28 Nov, 2012 25.15 25.15 25.15 25.15 735.44 Thousand