ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 28.2 28.2 27.6 27.6 52 Thousand
24 Apr, 2013 27.9 28.0 27.65 28.0 167 Thousand
23 Apr, 2013 27.2 27.65 27.1 27.35 102.08 Thousand
22 Apr, 2013 27.1 27.25 26.95 27.1 114 Thousand
19 Apr, 2013 26.3 28.0 26.2 27.25 266 Thousand
18 Apr, 2013 26.4 26.45 26.1 26.3 91 Thousand
17 Apr, 2013 26.1 26.5 26.1 26.45 129.65 Thousand
16 Apr, 2013 26.0 26.5 25.6 26.0 152.22 Thousand
15 Apr, 2013 27.65 27.65 26.65 26.8 88.17 Thousand
12 Apr, 2013 27.7 27.9 27.4 27.65 155 Thousand