ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 36.9 | 37.95 | 36.9 | 37.95 | 1.17 Million |
| 09 Jan, 2013 | 35.4 | 36.6 | 35.4 | 35.5 | 472.2 Thousand |
| 08 Jan, 2013 | 35.5 | 36.2 | 35.1 | 35.4 | 904.35 Thousand |
| 07 Jan, 2013 | 38.2 | 38.3 | 36.6 | 36.6 | 2.07 Million |
| 04 Jan, 2013 | 35.0 | 36.9 | 35.0 | 36.9 | 1.2 Million |
| 03 Jan, 2013 | 34.7 | 35.3 | 34.4 | 34.5 | 400.06 Thousand |
| 02 Jan, 2013 | 35.3 | 35.3 | 34.0 | 34.3 | 558.05 Thousand |
| 28 Dec, 2012 | 35.8 | 36.25 | 34.5 | 35.0 | 594.08 Thousand |
| 27 Dec, 2012 | 36.0 | 36.5 | 35.0 | 35.3 | 688 Thousand |
| 26 Dec, 2012 | 36.9 | 37.4 | 36.0 | 36.0 | 903.69 Thousand |
3664
3666
3672
3632
3633
3646