ThinTech Materials Technology Co Ltd (3663)

TWD 57.7

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 35.0 36.8 35.0 36.4 977.02 Thousand
24 Dec, 2012 36.5 36.9 34.8 34.9 900.11 Thousand
21 Dec, 2012 38.0 38.0 35.85 36.3 1.6 Million
20 Dec, 2012 33.05 35.8 33.0 35.8 1.04 Million
19 Dec, 2012 34.5 34.9 32.7 33.5 1.07 Million
18 Dec, 2012 34.2 35.2 34.05 34.3 963.12 Thousand
17 Dec, 2012 35.5 36.55 34.1 34.2 1.04 Million
14 Dec, 2012 35.6 36.8 35.0 35.2 1.23 Million
13 Dec, 2012 36.45 38.85 36.3 36.5 1.85 Million
12 Dec, 2012 35.0 37.4 34.05 36.8 2.38 Million