ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 34.5 | 34.9 | 34.3 | 34.4 | 247 Thousand |
| 23 Jan, 2013 | 34.2 | 34.65 | 34.2 | 34.5 | 243 Thousand |
| 22 Jan, 2013 | 35.0 | 35.0 | 34.6 | 34.7 | 286 Thousand |
| 21 Jan, 2013 | 34.5 | 34.8 | 34.3 | 34.5 | 251 Thousand |
| 18 Jan, 2013 | 34.2 | 34.5 | 33.9 | 34.5 | 417.65 Thousand |
| 17 Jan, 2013 | 36.0 | 36.3 | 33.5 | 33.75 | 1.3 Million |
| 16 Jan, 2013 | 36.8 | 36.8 | 35.8 | 36.0 | 866.22 Thousand |
| 15 Jan, 2013 | 38.5 | 38.5 | 36.6 | 36.8 | 1.21 Million |
| 14 Jan, 2013 | 36.6 | 38.2 | 36.6 | 38.2 | 956 Thousand |
| 11 Jan, 2013 | 38.5 | 38.5 | 36.8 | 37.4 | 1.82 Million |
3664
3666
3672
3632
3633
3646