ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 28.0 28.1 27.45 27.5 194 Thousand
09 May, 2013 28.6 28.6 28.05 28.3 204 Thousand
08 May, 2013 27.75 28.0 27.6 27.7 107 Thousand
07 May, 2013 27.6 28.0 27.6 27.7 33.27 Thousand
06 May, 2013 27.75 27.85 27.6 27.75 101 Thousand
03 May, 2013 28.0 28.5 27.55 27.75 187 Thousand
02 May, 2013 27.7 27.95 27.7 27.8 67 Thousand
30 Apr, 2013 27.45 27.7 27.4 27.65 85.3 Thousand
29 Apr, 2013 27.5 27.75 27.3 27.4 91.05 Thousand
26 Apr, 2013 27.6 28.2 27.5 27.55 128.12 Thousand