ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 34.0 | 34.8 | 34.0 | 34.4 | 252.3 Thousand |
| 06 Feb, 2013 | 34.1 | 34.65 | 33.6 | 33.9 | 238.05 Thousand |
| 05 Feb, 2013 | 33.5 | 34.5 | 33.3 | 34.35 | 271.3 Thousand |
| 04 Feb, 2013 | 34.05 | 34.2 | 33.5 | 33.5 | 195.38 Thousand |
| 01 Feb, 2013 | 34.05 | 34.3 | 33.6 | 33.8 | 266 Thousand |
| 31 Jan, 2013 | 34.65 | 34.9 | 34.25 | 34.3 | 274.12 Thousand |
| 30 Jan, 2013 | 34.05 | 35.6 | 34.05 | 34.9 | 583.12 Thousand |
| 29 Jan, 2013 | 34.2 | 34.4 | 33.8 | 34.3 | 238 Thousand |
| 28 Jan, 2013 | 33.85 | 34.15 | 33.85 | 34.05 | 157.2 Thousand |
| 25 Jan, 2013 | 34.2 | 34.6 | 33.65 | 33.85 | 299.19 Thousand |
3664
3666
3672
3632
3633
3646