ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 848.48 Thousand |
| 23 May, 2013 | 27.65 | 28.65 | 27.65 | 28.65 | 1.32 Million |
| 22 May, 2013 | 26.9 | 26.9 | 26.65 | 26.8 | 27 Thousand |
| 21 May, 2013 | 26.9 | 27.2 | 26.7 | 26.9 | 35 Thousand |
| 20 May, 2013 | 26.9 | 27.3 | 26.5 | 26.75 | 48.6 Thousand |
| 17 May, 2013 | 26.55 | 26.9 | 26.5 | 26.9 | 158.79 Thousand |
| 16 May, 2013 | 26.7 | 27.45 | 26.0 | 26.55 | 189.05 Thousand |
| 15 May, 2013 | 26.5 | 26.75 | 26.05 | 26.6 | 102.05 Thousand |
| 14 May, 2013 | 26.8 | 27.0 | 26.4 | 26.4 | 96 Thousand |
| 13 May, 2013 | 27.5 | 27.6 | 26.8 | 26.85 | 158 Thousand |
3664
3666
3672
3632
3633
3646