ThinTech Materials Technology Co Ltd (3663)

TWD 57.7

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 29.3 30.2 29.3 29.95 176.07 Thousand
18 Mar, 2013 29.6 29.7 29.1 29.15 121.3 Thousand
15 Mar, 2013 30.3 30.35 29.65 30.1 325.3 Thousand
14 Mar, 2013 31.9 32.0 30.1 30.3 480.35 Thousand
13 Mar, 2013 32.75 32.9 31.75 31.9 252 Thousand
12 Mar, 2013 33.4 33.45 32.55 32.55 291.1 Thousand
11 Mar, 2013 33.2 33.6 32.9 33.15 265.06 Thousand
08 Mar, 2013 33.1 33.4 32.7 32.7 293.04 Thousand
07 Mar, 2013 33.3 33.95 33.0 33.0 346.01 Thousand
06 Mar, 2013 32.8 33.95 32.8 33.3 507.4 Thousand