ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 30.3 32.3 30.3 31.6 1.77 Million
21 Jun, 2013 29.6 31.6 29.4 30.2 1.34 Million
20 Jun, 2013 33.95 33.95 31.6 31.6 2.51 Million
19 Jun, 2013 33.2 33.95 33.2 33.95 1.81 Million
18 Jun, 2013 29.95 31.75 29.8 31.75 1.9 Million
17 Jun, 2013 28.7 29.95 28.7 29.7 488.1 Thousand
14 Jun, 2013 30.2 30.25 28.65 29.0 694 Thousand
13 Jun, 2013 30.5 31.45 29.5 29.55 794.57 Thousand
11 Jun, 2013 30.6 31.5 30.6 30.6 672.5 Thousand
10 Jun, 2013 32.2 32.2 30.4 30.6 975.96 Thousand