ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 26.95 27.0 26.6 26.8 145.51 Thousand
19 Jul, 2013 27.3 27.3 26.5 26.6 220 Thousand
18 Jul, 2013 27.9 27.9 27.2 27.3 363.1 Thousand
17 Jul, 2013 27.8 28.95 27.6 27.9 1.03 Million
16 Jul, 2013 28.0 28.3 27.9 28.0 363.24 Thousand
15 Jul, 2013 27.4 28.3 27.4 27.9 269.01 Thousand
12 Jul, 2013 27.4 27.95 27.2 27.25 215 Thousand
11 Jul, 2013 27.25 27.6 27.1 27.15 263.11 Thousand
10 Jul, 2013 27.3 28.0 27.05 27.05 430 Thousand
09 Jul, 2013 28.4 28.6 27.5 27.7 344 Thousand