ThinTech Materials Technology Co Ltd (3663)

TWD 57.7

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 26.4 26.45 26.1 26.3 91 Thousand
17 Apr, 2013 26.1 26.5 26.1 26.45 129.65 Thousand
16 Apr, 2013 26.0 26.5 25.6 26.0 152.22 Thousand
15 Apr, 2013 27.65 27.65 26.65 26.8 88.17 Thousand
12 Apr, 2013 27.7 27.9 27.4 27.65 155 Thousand
11 Apr, 2013 27.3 28.7 27.1 27.7 221.01 Thousand
10 Apr, 2013 26.9 27.5 26.9 27.3 148 Thousand
09 Apr, 2013 27.0 27.3 26.7 27.2 115 Thousand
08 Apr, 2013 27.1 27.95 26.6 26.9 185.1 Thousand
03 Apr, 2013 28.8 28.8 28.05 28.3 212 Thousand