ThinTech Materials Technology Co Ltd (3663)

TWD 54.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 26.9 26.9 26.65 26.8 27 Thousand
21 May, 2013 26.9 27.2 26.7 26.9 35 Thousand
20 May, 2013 26.9 27.3 26.5 26.75 48.6 Thousand
17 May, 2013 26.55 26.9 26.5 26.9 158.79 Thousand
16 May, 2013 26.7 27.45 26.0 26.55 189.05 Thousand
15 May, 2013 26.5 26.75 26.05 26.6 102.05 Thousand
14 May, 2013 26.8 27.0 26.4 26.4 96 Thousand
13 May, 2013 27.5 27.6 26.8 26.85 158 Thousand
10 May, 2013 28.0 28.1 27.45 27.5 194 Thousand
09 May, 2013 28.6 28.6 28.05 28.3 204 Thousand