ThinTech Materials Technology Co Ltd (3663)

TWD 54.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 33.5 34.2 31.75 31.8 1.7 Million
04 Jun, 2013 32.3 34.5 32.3 33.5 4.07 Million
03 Jun, 2013 32.05 33.0 31.85 32.25 1.07 Million
31 May, 2013 32.15 33.2 31.8 31.8 1.78 Million
30 May, 2013 32.4 33.0 31.0 31.8 1.14 Million
29 May, 2013 33.0 34.4 32.3 32.4 1.7 Million
28 May, 2013 32.7 32.95 31.9 32.4 1.63 Million
27 May, 2013 32.75 32.75 31.75 32.75 3.1 Million
24 May, 2013 30.65 30.65 30.65 30.65 848.48 Thousand
23 May, 2013 27.65 28.65 27.65 28.65 1.32 Million