ThinTech Materials Technology Co Ltd (3663)

TWD 54.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 33.95 33.95 31.6 31.6 2.51 Million
19 Jun, 2013 33.2 33.95 33.2 33.95 1.81 Million
18 Jun, 2013 29.95 31.75 29.8 31.75 1.9 Million
17 Jun, 2013 28.7 29.95 28.7 29.7 488.1 Thousand
14 Jun, 2013 30.2 30.25 28.65 29.0 694 Thousand
13 Jun, 2013 30.5 31.45 29.5 29.55 794.57 Thousand
11 Jun, 2013 30.6 31.5 30.6 30.6 672.5 Thousand
10 Jun, 2013 32.2 32.2 30.4 30.6 975.96 Thousand
07 Jun, 2013 33.65 34.45 32.1 32.1 1.87 Million
06 Jun, 2013 31.8 33.5 31.5 33.5 1.56 Million