ThinTech Materials Technology Co Ltd (3663)

TWD 54.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 29.2 29.6 28.4 28.65 303 Thousand
03 Jul, 2013 29.15 29.45 28.9 28.9 281.27 Thousand
02 Jul, 2013 29.1 30.5 29.0 29.15 1.15 Million
01 Jul, 2013 28.25 28.95 28.2 28.7 251 Thousand
28 Jun, 2013 29.5 29.5 28.1 28.25 543.25 Thousand
27 Jun, 2013 29.0 30.0 28.6 29.35 900.02 Thousand
26 Jun, 2013 30.0 30.0 28.0 28.4 1.23 Million
25 Jun, 2013 29.8 30.5 29.4 29.4 1.04 Million
24 Jun, 2013 30.3 32.3 30.3 31.6 1.77 Million
21 Jun, 2013 29.6 31.6 29.4 30.2 1.34 Million