ThinTech Materials Technology Co Ltd (3663)

TWD 54.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 27.75 28.0 27.6 27.7 107 Thousand
07 May, 2013 27.6 28.0 27.6 27.7 33.27 Thousand
06 May, 2013 27.75 27.85 27.6 27.75 101 Thousand
03 May, 2013 28.0 28.5 27.55 27.75 187 Thousand
02 May, 2013 27.7 27.95 27.7 27.8 67 Thousand
30 Apr, 2013 27.45 27.7 27.4 27.65 85.3 Thousand
29 Apr, 2013 27.5 27.75 27.3 27.4 91.05 Thousand
26 Apr, 2013 27.6 28.2 27.5 27.55 128.12 Thousand
25 Apr, 2013 28.2 28.2 27.6 27.6 52 Thousand
24 Apr, 2013 27.9 28.0 27.65 28.0 167 Thousand