ThinTech Materials Technology Co Ltd (3663)
TWD 57.7
(-2.37%)
TWD 57.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 28.8 | 28.9 | 28.25 | 28.6 | 179.25 Thousand |
| 01 Apr, 2013 | 30.0 | 30.0 | 28.75 | 28.75 | 181.54 Thousand |
| 29 Mar, 2013 | 30.25 | 30.25 | 29.65 | 29.8 | 106.2 Thousand |
| 28 Mar, 2013 | 30.2 | 30.2 | 29.7 | 29.75 | 90 Thousand |
| 27 Mar, 2013 | 29.9 | 30.4 | 29.75 | 29.9 | 129 Thousand |
| 26 Mar, 2013 | 30.0 | 30.35 | 29.65 | 29.8 | 104 Thousand |
| 25 Mar, 2013 | 30.65 | 30.85 | 30.0 | 30.0 | 183 Thousand |
| 22 Mar, 2013 | 29.8 | 31.3 | 29.8 | 30.5 | 316 Thousand |
| 21 Mar, 2013 | 29.95 | 30.7 | 29.8 | 30.0 | 140.17 Thousand |
| 20 Mar, 2013 | 29.5 | 29.8 | 29.5 | 29.8 | 151.13 Thousand |
3664
3666
3672
3632
3633
3646