ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 28.65 | 29.25 | 28.25 | 28.25 | 203.25 Thousand |
| 05 Jul, 2013 | 29.05 | 29.1 | 28.3 | 28.4 | 416 Thousand |
| 04 Jul, 2013 | 29.2 | 29.6 | 28.4 | 28.65 | 303 Thousand |
| 03 Jul, 2013 | 29.15 | 29.45 | 28.9 | 28.9 | 281.27 Thousand |
| 02 Jul, 2013 | 29.1 | 30.5 | 29.0 | 29.15 | 1.15 Million |
| 01 Jul, 2013 | 28.25 | 28.95 | 28.2 | 28.7 | 251 Thousand |
| 28 Jun, 2013 | 29.5 | 29.5 | 28.1 | 28.25 | 543.25 Thousand |
| 27 Jun, 2013 | 29.0 | 30.0 | 28.6 | 29.35 | 900.02 Thousand |
| 26 Jun, 2013 | 30.0 | 30.0 | 28.0 | 28.4 | 1.23 Million |
| 25 Jun, 2013 | 29.8 | 30.5 | 29.4 | 29.4 | 1.04 Million |
3664
3666
3672
3632
3633
3646