ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 34.7 | 35.3 | 34.4 | 34.5 | 400.06 Thousand |
| 02 Jan, 2013 | 35.3 | 35.3 | 34.0 | 34.3 | 558.05 Thousand |
| 28 Dec, 2012 | 35.8 | 36.25 | 34.5 | 35.0 | 594.08 Thousand |
| 27 Dec, 2012 | 36.0 | 36.5 | 35.0 | 35.3 | 688 Thousand |
| 26 Dec, 2012 | 36.9 | 37.4 | 36.0 | 36.0 | 903.69 Thousand |
| 25 Dec, 2012 | 35.0 | 36.8 | 35.0 | 36.4 | 977.02 Thousand |
| 24 Dec, 2012 | 36.5 | 36.9 | 34.8 | 34.9 | 900.11 Thousand |
| 21 Dec, 2012 | 38.0 | 38.0 | 35.85 | 36.3 | 1.6 Million |
| 20 Dec, 2012 | 33.05 | 35.8 | 33.0 | 35.8 | 1.04 Million |
| 19 Dec, 2012 | 34.5 | 34.9 | 32.7 | 33.5 | 1.07 Million |
3664
3666
3672
3632
3633
3646