ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 28.0 28.5 27.5 28.5 56.45 Thousand
26 Sep, 2012 28.5 28.6 28.5 28.5 15.2 Thousand
25 Sep, 2012 29.0 29.0 28.5 28.9 26.08 Thousand
24 Sep, 2012 29.2 29.6 29.2 29.6 7000.00
21 Sep, 2012 29.0 29.4 28.9 29.4 68.21 Thousand
20 Sep, 2012 28.5 29.5 28.5 29.1 17.1 Thousand
19 Sep, 2012 28.8 29.35 28.8 29.35 10.75 Thousand
18 Sep, 2012 28.9 29.15 28.9 29.15 3000.00
17 Sep, 2012 28.98 29.1 28.5 29.1 9395.00
14 Sep, 2012 29.0 29.1 28.9 28.9 49 Thousand