ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 28.0 28.0 28.0 28.0 1000.00
10 Aug, 2012 28.0 28.0 27.85 27.9 5000.00
09 Aug, 2012 27.8 28.0 27.7 28.0 12.1 Thousand
08 Aug, 2012 27.8 27.9 27.8 27.9 5000.00
07 Aug, 2012 28.0 28.0 27.9 27.9 3202.00
06 Aug, 2012 27.7 28.42 27.7 27.9 36.15 Thousand
03 Aug, 2012 28.0 28.0 27.7 27.8 7100.00
01 Aug, 2012 27.8 28.0 27.5 28.0 60.35 Thousand
31 Jul, 2012 28.0 28.3 27.8 28.0 8100.00
30 Jul, 2012 28.5 29.0 28.4 28.63 8202.00