ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 22.0 | 22.8 | 21.2 | 22.0 | 2.78 Million |
| 19 Nov, 2012 | 25.2 | 25.2 | 24.5 | 25.0 | 147.7 Thousand |
| 16 Nov, 2012 | 25.2 | 25.35 | 25.0 | 25.3 | 62.06 Thousand |
| 15 Nov, 2012 | 25.1 | 25.3 | 24.5 | 24.8 | 76.05 Thousand |
| 14 Nov, 2012 | 25.1 | 26.0 | 24.5 | 25.2 | 75.1 Thousand |
| 13 Nov, 2012 | 27.0 | 27.0 | 25.1 | 25.1 | 44.5 Thousand |
| 12 Nov, 2012 | 27.0 | 27.36 | 26.7 | 27.0 | 24.04 Thousand |
| 09 Nov, 2012 | 26.8 | 27.1 | 26.5 | 27.0 | 50 Thousand |
| 08 Nov, 2012 | 27.3 | 27.57 | 27.0 | 27.4 | 62.02 Thousand |
| 07 Nov, 2012 | 27.15 | 27.57 | 26.8 | 27.36 | 46.97 Thousand |
3664
3666
3672
3632
3633
3646