ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 29.2 30.3 29.2 30.3 3000.00
01 Jun, 2012 29.2 29.2 29.2 29.2 1000.00
29 May, 2012 30.0 30.5 29.5 29.8 38.45 Thousand
28 May, 2012 31.0 31.0 30.5 30.5 14 Thousand
25 May, 2012 31.35 31.35 31.35 31.35 2000.00
23 May, 2012 32.0 32.0 31.8 32.0 7650.00
22 May, 2012 33.0 33.0 33.0 33.0 2000.00
21 May, 2012 32.8 33.2 32.8 33.2 4000.00
17 May, 2012 33.8 33.8 33.0 33.2 12 Thousand
16 May, 2012 34.0 34.0 34.0 34.0 10 Thousand