ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 37.5 38.0 36.0 36.0 78 Thousand
02 Feb, 2012 34.57 37.0 34.57 36.0 211.02 Thousand
01 Feb, 2012 30.0 34.21 30.0 34.21 28 Thousand
31 Jan, 2012 29.5 29.5 29.2 29.2 9000.00
30 Jan, 2012 28.0 29.47 28.0 29.0 93.75 Thousand
18 Jan, 2012 27.5 27.5 26.6 27.5 66.05 Thousand
17 Jan, 2012 27.0 27.2 26.0 27.1 75 Thousand
16 Jan, 2012 28.0 28.0 27.0 27.5 26 Thousand
13 Jan, 2012 27.5 28.7 27.5 28.5 51 Thousand
12 Jan, 2012 27.0 27.5 27.0 27.4 25 Thousand