ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 27.3 27.5 27.2 27.2 14 Thousand
27 Dec, 2011 27.0 27.0 27.0 27.0 5000.00
26 Dec, 2011 27.0 27.0 27.0 27.0 2000.00
23 Dec, 2011 27.2 27.2 27.2 27.2 3000.00
22 Dec, 2011 26.5 27.0 26.4 26.8 30 Thousand
21 Dec, 2011 25.5 26.3 25.5 26.0 14 Thousand
20 Dec, 2011 26.0 26.0 25.7 25.7 15 Thousand
19 Dec, 2011 25.65 26.31 25.5 25.5 24 Thousand
16 Dec, 2011 27.36 27.36 26.0 26.2 43.75 Thousand
15 Dec, 2011 29.0 29.0 27.0 27.0 38 Thousand