ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 34.21 34.21 33.4 33.63 38.05 Thousand
14 Mar, 2012 33.5 33.7 33.3 33.3 38 Thousand
13 Mar, 2012 34.04 34.04 33.5 33.75 30 Thousand
12 Mar, 2012 34.21 34.8 33.85 33.85 49 Thousand
08 Mar, 2012 33.35 33.5 33.35 33.5 4000.00
07 Mar, 2012 33.3 33.5 33.3 33.5 14.57 Thousand
06 Mar, 2012 33.5 33.5 33.5 33.5 5000.00
05 Mar, 2012 34.0 34.15 33.73 33.73 17.46 Thousand
02 Mar, 2012 34.0 35.0 34.0 34.4 4000.00
01 Mar, 2012 34.5 34.5 34.2 34.2 7000.00