ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 39.0 40.2 38.8 38.8 50 Thousand
14 Nov, 2011 40.8 40.8 39.9 39.9 8000.00
10 Nov, 2011 39.0 39.0 39.0 39.0 100.00
09 Nov, 2011 40.0 40.05 39.0 39.0 4168.00
08 Nov, 2011 40.0 41.0 40.0 40.5 13.45 Thousand
04 Nov, 2011 39.8 41.0 39.0 40.8 38 Thousand
03 Nov, 2011 41.0 41.0 40.0 40.0 13.65 Thousand
02 Nov, 2011 40.0 40.2 40.0 40.2 3000.00
01 Nov, 2011 40.15 40.5 40.0 40.5 5000.00
31 Oct, 2011 39.9 40.5 39.8 40.0 12 Thousand