ThinTech Materials Technology Co Ltd (3663)

TWD 56.7

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 48.0 49.0 48.0 48.0 8000.00
05 Oct, 2011 50.0 50.0 50.0 50.0 1750.00
04 Oct, 2011 50.0 50.0 50.0 50.0 2000.00
03 Oct, 2011 50.5 50.5 49.8 49.8 10 Thousand
30 Sep, 2011 50.0 50.0 49.8 49.8 12 Thousand
29 Sep, 2011 49.0 49.0 48.8 49.0 7400.00
28 Sep, 2011 47.5 49.0 47.5 48.5 4050.00
27 Sep, 2011 39.85 49.5 39.85 48.3 602.5 Thousand
26 Sep, 2011 39.85 50.0 39.85 47.5 1.41 Million
23 Sep, 2011 50.0 50.0 49.0 49.5 8000.00