ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 35.3 | 35.3 | 34.0 | 34.0 | 23.03 Thousand |
| 09 Feb, 2012 | 34.5 | 34.7 | 34.4 | 34.5 | 99 Thousand |
| 08 Feb, 2012 | 34.3 | 35.0 | 34.0 | 34.0 | 17.93 Thousand |
| 07 Feb, 2012 | 34.5 | 34.65 | 34.0 | 34.0 | 44 Thousand |
| 06 Feb, 2012 | 35.2 | 35.5 | 34.8 | 34.8 | 82 Thousand |
| 03 Feb, 2012 | 37.5 | 38.0 | 36.0 | 36.0 | 78 Thousand |
| 02 Feb, 2012 | 34.57 | 37.0 | 34.57 | 36.0 | 211.02 Thousand |
| 01 Feb, 2012 | 30.0 | 34.21 | 30.0 | 34.21 | 28 Thousand |
| 31 Jan, 2012 | 29.5 | 29.5 | 29.2 | 29.2 | 9000.00 |
| 30 Jan, 2012 | 28.0 | 29.47 | 28.0 | 29.0 | 93.75 Thousand |
3664
3666
3672
3632
3633
3646