ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 52.1 53.0 52.0 52.5 60 Thousand
31 Aug, 2011 51.7 51.7 50.35 51.5 38.2 Thousand
30 Aug, 2011 51.3 52.0 51.3 52.0 45.58 Thousand
29 Aug, 2011 52.0 52.1 51.8 51.9 10 Thousand
26 Aug, 2011 51.7 52.5 51.0 51.5 39 Thousand
25 Aug, 2011 51.7 51.7 51.0 51.5 39 Thousand
24 Aug, 2011 52.2 52.2 50.5 51.0 72 Thousand
23 Aug, 2011 53.0 53.0 52.0 52.0 39 Thousand
22 Aug, 2011 51.5 52.0 51.0 52.0 29 Thousand
19 Aug, 2011 50.54 51.0 50.0 51.0 24 Thousand