ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 51.43 51.43 50.67 50.86 81.9 Thousand
03 Aug, 2011 50.48 50.67 50.29 50.29 12.6 Thousand
02 Aug, 2011 50.76 51.43 50.48 50.95 74.82 Thousand
01 Aug, 2011 50.48 50.95 50.29 50.76 89.25 Thousand
29 Jul, 2011 51.43 52.38 50.48 50.95 57.75 Thousand
28 Jul, 2011 50.82 51.43 50.82 51.43 13.65 Thousand
27 Jul, 2011 51.9 51.9 50.67 50.76 54.7 Thousand
26 Jul, 2011 50.76 52.1 50.48 51.43 80.38 Thousand
25 Jul, 2011 50.48 51.43 50.0 50.48 37.8 Thousand
22 Jul, 2011 50.95 50.95 49.52 50.48 102.9 Thousand