ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 46.67 47.81 46.67 47.43 30.45 Thousand
09 May, 2011 45.71 46.67 45.71 46.67 38.85 Thousand
06 May, 2011 45.71 46.19 45.62 45.9 29.4 Thousand
05 May, 2011 47.14 47.14 45.71 45.9 52.94 Thousand
04 May, 2011 47.62 47.62 46.67 46.67 69.3 Thousand
03 May, 2011 49.52 49.71 47.43 47.62 133.36 Thousand
29 Apr, 2011 49.81 50.0 49.52 49.52 59.85 Thousand
28 Apr, 2011 50.19 50.19 49.52 50.0 12.6 Thousand
27 Apr, 2011 49.52 50.48 49.52 50.19 12.6 Thousand
26 Apr, 2011 50.48 50.95 47.62 50.19 52.5 Thousand