ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.3 32.0 31.3 31.55 64 Thousand
28 Jun, 2023 31.3 31.6 31.2 31.2 83 Thousand
27 Jun, 2023 31.85 31.9 31.25 31.25 198 Thousand
26 Jun, 2023 31.8 32.05 31.35 31.75 184 Thousand
21 Jun, 2023 31.95 32.3 31.8 32.0 193 Thousand
20 Jun, 2023 32.2 32.2 31.7 32.2 196 Thousand
19 Jun, 2023 32.35 33.1 32.1 32.15 201 Thousand
16 Jun, 2023 33.15 33.25 32.35 32.35 245 Thousand
15 Jun, 2023 33.05 33.15 32.7 33.15 65 Thousand
14 Jun, 2023 33.1 33.45 32.65 33.0 214 Thousand