ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 44.7 | 47.9 | 44.7 | 47.3 | 1.34 Million |
| 09 Apr, 2024 | 44.15 | 45.9 | 44.15 | 44.75 | 607 Thousand |
| 08 Apr, 2024 | 45.0 | 45.15 | 44.0 | 44.15 | 469 Thousand |
| 03 Apr, 2024 | 44.4 | 45.3 | 43.9 | 44.85 | 438 Thousand |
| 02 Apr, 2024 | 46.75 | 46.75 | 45.0 | 45.0 | 767 Thousand |
| 01 Apr, 2024 | 46.5 | 46.95 | 46.05 | 46.7 | 321 Thousand |
| 29 Mar, 2024 | 47.0 | 47.95 | 46.45 | 46.6 | 536 Thousand |
| 28 Mar, 2024 | 46.9 | 47.9 | 46.35 | 46.7 | 789 Thousand |
| 27 Mar, 2024 | 46.25 | 46.75 | 46.05 | 46.25 | 596 Thousand |
| 26 Mar, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | 680.25 Thousand |
3664
3666
3672
3632
3633
3646