ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 63.0 | 66.0 | 62.2 | 63.7 | 11.15 Million |
| 04 Jul, 2024 | 63.0 | 66.2 | 62.2 | 63.0 | 15.67 Million |
| 03 Jul, 2024 | 64.1 | 65.5 | 60.6 | 62.2 | 26.16 Million |
| 02 Jul, 2024 | 57.8 | 61.9 | 57.7 | 61.9 | 7.52 Million |
| 01 Jul, 2024 | 57.1 | 58.6 | 55.1 | 56.3 | 9.31 Million |
| 28 Jun, 2024 | 58.0 | 60.6 | 57.2 | 57.4 | 15.86 Million |
| 27 Jun, 2024 | 58.2 | 62.0 | 56.6 | 57.9 | 34.03 Million |
| 26 Jun, 2024 | 52.1 | 56.6 | 51.8 | 56.6 | 11.15 Million |
| 25 Jun, 2024 | 54.0 | 54.9 | 50.3 | 51.5 | 28.32 Million |
| 24 Jun, 2024 | 49.25 | 52.6 | 47.05 | 52.6 | 16.22 Million |
3664
3666
3672
3632
3633
3646