ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 77.0 | 79.6 | 73.3 | 74.6 | 8.17 Million |
| 23 Dec, 2024 | 71.0 | 75.6 | 70.7 | 75.6 | 1.3 Million |
| 20 Dec, 2024 | 70.0 | 70.9 | 68.4 | 68.8 | 716 Thousand |
| 19 Dec, 2024 | 70.5 | 70.5 | 68.8 | 69.9 | 840 Thousand |
| 18 Dec, 2024 | 72.3 | 72.3 | 70.8 | 71.3 | 421 Thousand |
| 17 Dec, 2024 | 70.5 | 72.3 | 70.2 | 72.0 | 691 Thousand |
| 16 Dec, 2024 | 73.2 | 73.3 | 70.2 | 70.2 | 1.15 Million |
| 13 Dec, 2024 | 73.2 | 73.3 | 71.6 | 72.7 | 1.01 Million |
| 12 Dec, 2024 | 75.6 | 76.5 | 73.1 | 73.2 | 904 Thousand |
| 11 Dec, 2024 | 76.2 | 77.0 | 75.0 | 75.0 | 499 Thousand |
3664
3666
3672
3632
3633
3646