ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 50.6 | 51.7 | 48.6 | 49.55 | 3.16 Million |
| 06 Mar, 2024 | 52.0 | 54.3 | 49.45 | 50.1 | 7.85 Million |
| 05 Mar, 2024 | 48.1 | 49.45 | 46.9 | 49.45 | 1.61 Million |
| 04 Mar, 2024 | 47.0 | 47.75 | 46.65 | 47.35 | 871 Thousand |
| 01 Mar, 2024 | 47.05 | 48.6 | 46.9 | 46.9 | 1.15 Million |
| 29 Feb, 2024 | 46.9 | 47.8 | 46.35 | 47.0 | 654 Thousand |
| 27 Feb, 2024 | 48.5 | 48.5 | 46.0 | 46.9 | 1.27 Million |
| 26 Feb, 2024 | 47.15 | 48.15 | 45.9 | 48.0 | 1.91 Million |
| 23 Feb, 2024 | 48.0 | 49.0 | 47.05 | 47.15 | 2.09 Million |
| 22 Feb, 2024 | 49.5 | 49.65 | 45.85 | 48.0 | 8.44 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL