ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 90.0 | 91.1 | 87.2 | 88.5 | 4.32 Million |
| 05 Sep, 2024 | 95.0 | 95.1 | 89.3 | 89.5 | 7.6 Million |
| 04 Sep, 2024 | 93.0 | 97.4 | 92.1 | 93.2 | 6.76 Million |
| 03 Sep, 2024 | 99.8 | 102.0 | 98.5 | 100.5 | 6.7 Million |
| 02 Sep, 2024 | 99.6 | 102.0 | 99.0 | 99.2 | 5.29 Million |
| 30 Aug, 2024 | 104.0 | 104.5 | 99.0 | 99.1 | 7.36 Million |
| 29 Aug, 2024 | 101.5 | 105.5 | 101.0 | 102.0 | 10.47 Million |
| 28 Aug, 2024 | 101.0 | 109.0 | 100.0 | 101.5 | 18.31 Million |
| 27 Aug, 2024 | 98.6 | 103.0 | 98.6 | 100.0 | 13.22 Million |
| 26 Aug, 2024 | 105.0 | 106.0 | 98.5 | 98.6 | 13.51 Million |
3664
3666
3672
3632
3633
3646