ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 65.0 | 65.5 | 63.7 | 64.3 | 1.31 Million |
| 13 Feb, 2025 | 62.0 | 65.9 | 62.0 | 65.5 | 2.45 Million |
| 12 Feb, 2025 | 61.3 | 63.0 | 61.0 | 61.5 | 458.85 Thousand |
| 11 Feb, 2025 | 61.8 | 62.1 | 60.9 | 61.2 | 465.33 Thousand |
| 10 Feb, 2025 | 62.8 | 62.8 | 61.0 | 61.4 | 356.15 Thousand |
| 07 Feb, 2025 | 62.7 | 63.2 | 62.1 | 63.1 | 379 Thousand |
| 06 Feb, 2025 | 62.8 | 63.2 | 62.3 | 62.8 | 378.06 Thousand |
| 05 Feb, 2025 | 61.5 | 63.1 | 61.5 | 63.1 | 457.12 Thousand |
| 04 Feb, 2025 | 60.8 | 61.4 | 59.2 | 61.4 | 593.2 Thousand |
| 03 Feb, 2025 | 60.0 | 61.9 | 59.2 | 61.0 | 653.02 Thousand |
3664
3666
3672
3632
3633
3646