ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 87.2 88.4 86.1 87.0 2.83 Million
21 Oct, 2024 82.8 88.0 82.8 87.5 7.28 Million
18 Oct, 2024 85.3 86.5 81.4 83.3 3.65 Million
17 Oct, 2024 81.1 85.2 80.6 84.5 5.19 Million
16 Oct, 2024 79.9 82.5 79.8 80.3 1.56 Million
15 Oct, 2024 83.0 83.4 80.6 80.8 2.12 Million
14 Oct, 2024 81.2 82.5 80.1 82.5 2.22 Million
11 Oct, 2024 83.3 84.5 80.5 80.9 3.25 Million
09 Oct, 2024 89.5 89.9 82.3 83.2 4.54 Million
08 Oct, 2024 90.3 90.4 88.0 88.9 1.93 Million