ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 41.85 43.9 41.85 43.6 523 Thousand
20 May, 2024 42.45 43.3 41.75 41.85 582 Thousand
17 May, 2024 44.35 44.5 42.6 42.6 588 Thousand
16 May, 2024 43.9 44.3 43.15 44.0 410 Thousand
15 May, 2024 43.55 44.05 42.9 43.6 327 Thousand
14 May, 2024 44.9 44.9 43.25 43.25 236 Thousand
13 May, 2024 44.65 44.8 43.9 44.1 176 Thousand
10 May, 2024 42.75 45.15 42.2 44.65 736 Thousand
09 May, 2024 43.75 44.5 42.15 42.35 489 Thousand
08 May, 2024 44.25 44.5 43.15 43.5 371 Thousand