ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.5 | 64.5 | 62.6 | 62.7 | 229.05 Thousand |
| 14 Mar, 2025 | 63.2 | 63.4 | 61.5 | 63.0 | 474 Thousand |
| 13 Mar, 2025 | 66.0 | 66.7 | 63.1 | 63.2 | 454.05 Thousand |
| 12 Mar, 2025 | 65.2 | 66.0 | 64.5 | 65.0 | 346.1 Thousand |
| 11 Mar, 2025 | 64.6 | 65.2 | 62.7 | 65.2 | 674.06 Thousand |
| 10 Mar, 2025 | 65.6 | 67.2 | 65.0 | 66.5 | 571.5 Thousand |
| 07 Mar, 2025 | 66.0 | 66.7 | 64.6 | 65.0 | 455.16 Thousand |
| 06 Mar, 2025 | 68.0 | 68.3 | 65.8 | 66.1 | 594.24 Thousand |
| 05 Mar, 2025 | 68.0 | 70.5 | 67.3 | 68.2 | 1.21 Million |
| 04 Mar, 2025 | 65.2 | 67.6 | 64.2 | 67.5 | 635.05 Thousand |
3664
3666
3672
3632
3633
3646