ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 58.3 | 59.0 | 54.7 | 55.1 | 5.74 Million |
| 29 Apr, 2025 | 53.5 | 57.7 | 52.6 | 57.7 | 2.61 Million |
| 28 Apr, 2025 | 53.3 | 53.4 | 51.8 | 52.5 | 1.32 Million |
| 25 Apr, 2025 | 54.0 | 54.6 | 52.4 | 53.0 | 3.61 Million |
| 24 Apr, 2025 | 55.3 | 57.7 | 52.1 | 52.5 | 9.45 Million |
| 23 Apr, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 1.28 Million |
| 22 Apr, 2025 | 43.55 | 49.15 | 43.4 | 49.15 | 1.83 Million |
| 21 Apr, 2025 | 47.4 | 47.8 | 44.7 | 44.7 | 567 Thousand |
| 18 Apr, 2025 | 47.35 | 47.35 | 46.05 | 46.5 | 273 Thousand |
| 17 Apr, 2025 | 46.1 | 46.95 | 45.1 | 46.5 | 479.2 Thousand |
3664
3666
3672
3632
3633
3646