ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 69.6 | 70.6 | 69.0 | 70.3 | 530 Thousand |
| 30 Dec, 2024 | 71.4 | 71.4 | 69.2 | 69.7 | 653 Thousand |
| 27 Dec, 2024 | 73.4 | 73.5 | 70.8 | 71.4 | 644 Thousand |
| 26 Dec, 2024 | 73.9 | 74.8 | 72.5 | 72.5 | 957 Thousand |
| 25 Dec, 2024 | 74.7 | 76.4 | 73.7 | 74.0 | 1.83 Million |
| 24 Dec, 2024 | 77.0 | 79.6 | 73.3 | 74.6 | 8.17 Million |
| 23 Dec, 2024 | 71.0 | 75.6 | 70.7 | 75.6 | 1.3 Million |
| 20 Dec, 2024 | 70.0 | 70.9 | 68.4 | 68.8 | 716 Thousand |
| 19 Dec, 2024 | 70.5 | 70.5 | 68.8 | 69.9 | 840 Thousand |
| 18 Dec, 2024 | 72.3 | 72.3 | 70.8 | 71.3 | 421 Thousand |
3664
3666
3672
3632
3633
3646