TWD 56.6
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 61.5 | 63.1 | 61.5 | 63.1 | 457.12 Thousand |
04 Feb, 2025 | 60.8 | 61.4 | 59.2 | 61.4 | 593.2 Thousand |
03 Feb, 2025 | 60.0 | 61.9 | 59.2 | 61.0 | 653.02 Thousand |
22 Jan, 2025 | 63.3 | 63.5 | 61.8 | 63.0 | 416 Thousand |
21 Jan, 2025 | 63.7 | 63.7 | 62.2 | 62.9 | 295 Thousand |
20 Jan, 2025 | 62.5 | 63.8 | 61.5 | 63.7 | 611 Thousand |
17 Jan, 2025 | 64.8 | 64.8 | 62.0 | 62.2 | 635 Thousand |
16 Jan, 2025 | 63.1 | 64.1 | 63.1 | 64.1 | 713 Thousand |
15 Jan, 2025 | 63.7 | 64.0 | 61.7 | 62.5 | 566 Thousand |
14 Jan, 2025 | 63.5 | 63.9 | 62.5 | 63.9 | 703 Thousand |
3664
3666
3672
3632
3633
3646