ThinTech Materials Technology Co Ltd (3663)

TWD 56.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 61.5 63.1 61.5 63.1 457.12 Thousand
04 Feb, 2025 60.8 61.4 59.2 61.4 593.2 Thousand
03 Feb, 2025 60.0 61.9 59.2 61.0 653.02 Thousand
22 Jan, 2025 63.3 63.5 61.8 63.0 416 Thousand
21 Jan, 2025 63.7 63.7 62.2 62.9 295 Thousand
20 Jan, 2025 62.5 63.8 61.5 63.7 611 Thousand
17 Jan, 2025 64.8 64.8 62.0 62.2 635 Thousand
16 Jan, 2025 63.1 64.1 63.1 64.1 713 Thousand
15 Jan, 2025 63.7 64.0 61.7 62.5 566 Thousand
14 Jan, 2025 63.5 63.9 62.5 63.9 703 Thousand