ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 55.7 | 56.0 | 54.4 | 54.6 | 511.16 Thousand |
| 28 May, 2025 | 56.9 | 57.3 | 54.4 | 55.1 | 1.02 Million |
| 27 May, 2025 | 58.3 | 58.7 | 55.5 | 55.5 | 1.62 Million |
| 26 May, 2025 | 57.0 | 59.0 | 55.1 | 58.2 | 4.22 Million |
| 23 May, 2025 | 58.9 | 60.5 | 56.0 | 57.2 | 2.34 Million |
| 22 May, 2025 | 54.5 | 58.3 | 53.6 | 57.5 | 2.46 Million |
| 21 May, 2025 | 54.8 | 55.6 | 54.1 | 55.3 | 749.05 Thousand |
| 20 May, 2025 | 55.0 | 55.1 | 53.6 | 54.5 | 748 Thousand |
| 19 May, 2025 | 57.1 | 57.1 | 54.1 | 54.5 | 1.99 Million |
| 16 May, 2025 | 57.8 | 62.3 | 56.9 | 57.4 | 12.74 Million |
3664
3666
3672
3632
3633
3646