ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 72.3 | 74.1 | 68.9 | 69.5 | 27.79 Million |
| 26 Jul, 2024 | 64.0 | 73.4 | 64.0 | 72.3 | 30.69 Million |
| 25 Jul, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | 30.69 Million |
| 23 Jul, 2024 | 70.0 | 70.1 | 63.1 | 66.8 | 24.3 Million |
| 22 Jul, 2024 | 63.7 | 67.2 | 62.6 | 67.2 | 17.9 Million |
| 21 Jul, 2024 | 63.7 | 67.2 | 62.6 | 67.2 | 17.9 Million |
| 19 Jul, 2024 | 62.2 | 64.9 | 60.5 | 61.1 | 7.65 Million |
| 18 Jul, 2024 | 60.1 | 64.4 | 59.5 | 62.2 | 4.81 Million |
| 17 Jul, 2024 | 62.0 | 63.3 | 60.8 | 61.0 | 3 Million |
| 16 Jul, 2024 | 62.0 | 63.0 | 60.9 | 61.1 | 2.32 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL