ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.5 | 64.2 | 61.5 | 62.9 | 2.33 Million |
| 10 Jul, 2025 | 63.4 | 63.6 | 61.7 | 61.7 | 1.69 Million |
| 09 Jul, 2025 | 63.4 | 64.9 | 63.3 | 63.6 | 1.48 Million |
| 08 Jul, 2025 | 62.4 | 63.9 | 61.5 | 63.9 | 1.69 Million |
| 07 Jul, 2025 | 64.7 | 65.0 | 62.0 | 63.5 | 2.94 Million |
| 04 Jul, 2025 | 65.4 | 66.5 | 63.7 | 65.5 | 5.21 Million |
| 03 Jul, 2025 | 62.9 | 66.2 | 62.9 | 64.7 | 5.14 Million |
| 02 Jul, 2025 | 64.2 | 64.6 | 62.8 | 62.8 | 2.31 Million |
| 01 Jul, 2025 | 64.1 | 66.6 | 63.1 | 65.0 | 6.95 Million |
| 30 Jun, 2025 | 62.1 | 67.9 | 61.6 | 64.0 | 11.79 Million |
3664
3666
3672
3632
3633
3646