ThinTech Materials Technology Co Ltd (3663)
TWD 61.0
(-2.71%)
TWD 61.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 65.2 | 66.0 | 64.5 | 65.0 | 346.1 Thousand |
| 11 Mar, 2025 | 64.6 | 65.2 | 62.7 | 65.2 | 674.06 Thousand |
| 10 Mar, 2025 | 65.6 | 67.2 | 65.0 | 66.5 | 571.5 Thousand |
| 07 Mar, 2025 | 66.0 | 66.7 | 64.6 | 65.0 | 455.16 Thousand |
| 06 Mar, 2025 | 68.0 | 68.3 | 65.8 | 66.1 | 594.24 Thousand |
| 05 Mar, 2025 | 68.0 | 70.5 | 67.3 | 68.2 | 1.21 Million |
| 04 Mar, 2025 | 65.2 | 67.6 | 64.2 | 67.5 | 635.05 Thousand |
| 03 Mar, 2025 | 67.6 | 71.2 | 67.1 | 67.1 | 1.85 Million |
| 27 Feb, 2025 | 70.2 | 70.7 | 67.5 | 67.6 | 652.75 Thousand |
| 26 Feb, 2025 | 70.6 | 71.0 | 69.5 | 70.0 | 595.05 Thousand |
3664
3666
3672
3632
3633
3646