Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 29.1 | 29.1 | 28.8 | 28.95 | 16.02 Thousand |
| 02 Oct, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1022.00 |
| 01 Oct, 2025 | 28.75 | 29.1 | 28.75 | 29.1 | 3020.00 |
| 30 Sep, 2025 | 29.2 | 29.2 | 28.5 | 29.1 | 35.02 Thousand |
| 29 Sep, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Sep, 2025 | 29.0 | 29.1 | 28.8 | 29.1 | 14.02 Thousand |
| 25 Sep, 2025 | 29.3 | 29.3 | 28.8 | 29.15 | 25 Thousand |
| 24 Sep, 2025 | 29.15 | 29.15 | 28.9 | 29.15 | 19 Thousand |
| 23 Sep, 2025 | 29.3 | 29.3 | 29.0 | 29.0 | 25 Thousand |
| 22 Sep, 2025 | 29.5 | 29.5 | 29.15 | 29.2 | 18 Thousand |
3663
3664
3666
3631
3632
3633