Ant Precision Industry Co Ltd (3646)

TWD 28.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 29.2 29.25 28.85 29.15 34.04 Thousand
07 Jul, 2025 29.25 29.25 28.95 29.2 31.02 Thousand
04 Jul, 2025 29.2 29.2 28.9 29.2 42 Thousand
03 Jul, 2025 29.1 29.1 29.1 29.1 3040.00
02 Jul, 2025 29.2 29.35 29.2 29.35 2000.00
01 Jul, 2025 29.2 29.2 28.6 29.1 55 Thousand
30 Jun, 2025 29.3 29.3 29.05 29.1 28 Thousand
27 Jun, 2025 29.3 29.5 29.1 29.2 15 Thousand
26 Jun, 2025 29.15 29.15 29.0 29.1 5001.00
25 Jun, 2025 29.1 29.25 29.0 29.15 13 Thousand