ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 30.0 | 30.05 | 29.8 | 29.8 | 30.03 Thousand |
| 20 Nov, 2024 | 30.1 | 30.1 | 29.8 | 30.0 | 29.01 Thousand |
| 19 Nov, 2024 | 30.05 | 30.05 | 29.85 | 30.05 | 18.07 Thousand |
| 18 Nov, 2024 | 30.1 | 30.15 | 29.9 | 29.9 | 40.15 Thousand |
| 15 Nov, 2024 | 30.2 | 30.2 | 29.8 | 30.0 | 34.05 Thousand |
| 14 Nov, 2024 | 30.1 | 30.15 | 29.8 | 30.05 | 32.01 Thousand |
| 13 Nov, 2024 | 30.2 | 30.2 | 30.0 | 30.0 | 15.11 Thousand |
| 12 Nov, 2024 | 30.15 | 30.15 | 29.85 | 29.95 | 16.19 Thousand |
| 11 Nov, 2024 | 29.8 | 30.05 | 29.8 | 29.95 | 35.03 Thousand |
| 08 Nov, 2024 | 29.9 | 30.4 | 29.85 | 30.15 | 62.05 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168