ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.1 29.15 29.05 29.15 4018.00
02 Jan, 2025 29.3 29.3 29.0 29.25 3014.00
31 Dec, 2024 29.05 29.1 28.95 29.1 7015.00
30 Dec, 2024 29.1 29.25 28.9 29.25 4031.00
27 Dec, 2024 29.05 29.2 29.05 29.2 8021.00
26 Dec, 2024 29.05 29.1 29.05 29.1 2011.00
25 Dec, 2024 28.85 29.0 28.85 29.0 7164.00
24 Dec, 2024 28.8 28.85 28.7 28.85 14.02 Thousand
23 Dec, 2024 28.5 28.75 28.5 28.65 8024.00
20 Dec, 2024 28.5 28.55 28.4 28.5 8028.00