Ant Precision Industry Co Ltd (3646)
TWD 29.05
(0.69%)
TWD 29.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 29.2 | 29.2 | 28.9 | 29.2 | 42 Thousand |
| 03 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 3040.00 |
| 02 Jul, 2025 | 29.2 | 29.35 | 29.2 | 29.35 | 2000.00 |
| 01 Jul, 2025 | 29.2 | 29.2 | 28.6 | 29.1 | 55 Thousand |
| 30 Jun, 2025 | 29.3 | 29.3 | 29.05 | 29.1 | 28 Thousand |
| 27 Jun, 2025 | 29.3 | 29.5 | 29.1 | 29.2 | 15 Thousand |
| 26 Jun, 2025 | 29.15 | 29.15 | 29.0 | 29.1 | 5001.00 |
| 25 Jun, 2025 | 29.1 | 29.25 | 29.0 | 29.15 | 13 Thousand |
| 24 Jun, 2025 | 29.0 | 29.3 | 29.0 | 29.05 | 13 Thousand |
| 23 Jun, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1001.00 |
3663
3664
3666
3631
3632
3633