Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 24.29 24.29 24.29 24.29 2100.00
07 Apr, 2010 24.86 24.86 24.57 24.76 54.6 Thousand
06 Apr, 2010 25.71 25.71 24.76 25.24 23.1 Thousand
02 Apr, 2010 24.76 25.52 24.57 25.24 84 Thousand
01 Apr, 2010 19.81 25.52 19.81 24.76 84.48 Thousand