Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 20.48 20.48 20.48 20.48 2100.00
12 May, 2010 20.48 20.48 20.48 20.48 1050.00
11 May, 2010 21.05 21.05 21.05 21.05 2100.00
10 May, 2010 20.19 20.95 20.19 20.95 10.5 Thousand
07 May, 2010 20.14 20.14 19.9 19.9 5250.00
05 May, 2010 20.63 20.63 20.14 20.14 11.55 Thousand
03 May, 2010 21.24 21.24 20.76 20.86 26.25 Thousand
30 Apr, 2010 21.81 21.81 20.95 20.95 24.15 Thousand
29 Apr, 2010 21.81 22.05 21.81 22.05 7350.00
27 Apr, 2010 21.43 21.43 21.29 21.29 14.7 Thousand