ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.75
(0.0%)
TWD 29.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.9 | 29.9 | 29.0 | 29.75 | 19.37 Thousand |
| 10 Apr, 2025 | 29.9 | 29.9 | 29.75 | 29.75 | 9104.00 |
| 09 Apr, 2025 | 28.3 | 28.85 | 27.2 | 28.2 | 118.67 Thousand |
| 08 Apr, 2025 | 24.75 | 28.3 | 24.75 | 28.3 | 107.2 Thousand |
| 07 Apr, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 62.37 Thousand |
| 02 Apr, 2025 | 30.1 | 30.1 | 29.6 | 30.05 | 40.47 Thousand |
| 01 Apr, 2025 | 30.2 | 30.2 | 30.1 | 30.1 | 3104.00 |
| 31 Mar, 2025 | 29.65 | 29.85 | 29.3 | 29.8 | 28.15 Thousand |
| 28 Mar, 2025 | 30.1 | 30.1 | 29.6 | 29.85 | 30.16 Thousand |
| 27 Mar, 2025 | 29.95 | 30.1 | 29.8 | 29.85 | 8097.00 |
0871
0QO8
CBDBY
PSPN
002995
4168