Ant Precision Industry Co Ltd (3646)
TWD 28.5
(1.42%)
TWD 28.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 29.0 | 29.3 | 28.8 | 29.3 | 9001.00 |
| 01 Aug, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 52 Thousand |
| 31 Jul, 2025 | 29.05 | 29.05 | 28.7 | 29.05 | 24 Thousand |
| 30 Jul, 2025 | 28.8 | 28.95 | 28.75 | 28.95 | 16 Thousand |
| 29 Jul, 2025 | 29.15 | 29.15 | 28.8 | 29.15 | 9012.00 |
| 28 Jul, 2025 | 29.05 | 29.05 | 28.7 | 29.05 | 8008.00 |
| 25 Jul, 2025 | 28.8 | 29.0 | 28.7 | 28.95 | 32 Thousand |
| 24 Jul, 2025 | 29.15 | 29.15 | 28.8 | 29.1 | 9000.00 |
| 23 Jul, 2025 | 28.7 | 29.1 | 28.5 | 29.1 | 37 Thousand |
| 22 Jul, 2025 | 29.15 | 29.15 | 28.9 | 29.15 | 3003.00 |
3663
3664
3666
3631
3632
3633